Closing Rates of PSX — Pak Forums
7th May 2021 at 5:59 PM
Closing Rates of PSX

Associated Press Of Pakistan


KARACHI, May 07 —Following were the closing rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday.


AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.364.5

Atlas Honda Limited.456.28

Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ]4.78

Ghandhara Industries Ltd.247.7

Ghandhara Nissan Ltd.94.74

Ghani Automobile Industries Ltd.6.06

Hino Pak Motor Limited.340

Honda Atlas Cars (Pak) Ltd.297.6

Indus Motor Company Ltd.(XD)1119.98

Millat Tractors Limited.1069.36

Pak Suzuki Motors Co Ltd.260.86

Sazgar Engineering Works Ltd.154.22


AUTOMOBILE PARTS & ACCESSORIES:

Atlas Battery Ltd.250.07

Baluchistan Wheels Ltd.78.35

General Tyre & Rubber Co.82

Loads Limited.14.12

Panther Tyres Limited61.51

Thal Limited.410.91


CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.29.23

Pak Elektron Ltd.30.9

Pakistan Cables Ltd.125.73

Siemens (Pak) Eng. Co. Ltd.486.4

WAVES Singer Pakistan Ltd.20.05

WAVES Singer Pakistan Ltd.(R)4.69


CEMENT:

Attock Cement Pak Ltd.161.23

Bestway Cement Limited.(XD)154.17

Cherat Cement Co. Ltd.167.44

D. G. Khan Cement Co. Ltd.111.07

Dandot Cement Co. Ltd. [ DEFAULTER SEGMENT ]16.34

Dewan Cement Limited.8.77

Fauji Cement Co Ltd.22.75

Fecto Cement Ltd.26

Flying Cement Company Ltd.11.22

Gharibwal Cement Ltd.(XD)37.67

Javedan Corporation Ltd.36.03

Kohat Cement Co. Ltd.190.4

Lucky Cement Limited.878.41

Maple Leaf Cement Factory Ltd.42.64

Pioneer Cement Ltd.123.62

Power cement Limited8.61

Thatta Cement Company Ltd.16.95


CHEMICAL:

Agritech Limited4

Archroma Pakistan Limited.565.3

Bawany Air Products Ltd. [ DEFAULTER SEGMENT ]15.89

Berger Paints Pakistan Ltd.81.52

Bifo Industries Ltd.(XD)123.06

Buxly Paints Ltd.49.3

Colgate Palmolive (Pak) Ltd.2800

Data Agro Limited15

Descon Oxychem Ltd.25.06

DYNEA Pak.222.78

Engro Polymer & Chemical Pref.Shares(XD)11.4

Engro Polymer & Chemicals Ltd.(XD)49.09

Ghani Global Holdings Limited.38.77

ICI Pakistan Limited.851.66

Ittehad Chemical Ltd.32.07

Lotte Chemical Pakistan Ltd.14.2

Nimir Industrial Chemical Ltd.(XD)147

Nimir Resins Limited.13.47

Pakistan Oxygen Limited.(XB)150.35

Pakistan PVC [ DEFAULTER SEGMENT ]4.5

Sardar Chemical IndustriesLtd.37.5

Sitara Chemicals.360

Sitara Peroxide Limited25.62


CLOSE – END MUTUAL FUND:

HBL Investment Fund2.89


COMMERCIAL BANKS:

Allied Bank Ltd.(XD)68.92

Askari Bank Limited.20.01

Bank Al-Habib Ltd.68.06

Bank Alfalah Ltd.31.61

Bank Of Punjab.7.7

Bankislami Pakistan Ltd.11.25

Faysal Bank Limited.16.17

Habib Bank Limited.(XD)127.07

Habib Metropolitan Bank Limited.38.55

JS Bank Limited.5.15

MCB Bank Limited.(XD)163.52

Meezan Bank Limited.(XD)108

National Bank Of Pakistan.32.84

Samba Bank Limited.6.5

Silk Bank Limited.1.33

Soneri Bank Ltd.8.9

Standard Chartered Bank Pak Ltd.33.73

Summit Bank Limited. [ DEFAULTER SEGMENT ]1.4

The Bank of Khyber.16.5

United Bank Ltd.(XD)122.92


ENGINEERING:

Agha Steel Industries Ltd.27.5

Aisha Steel Mills Limited.23.41

Amreli Steels Limited.37.56

Bolan Casting Ltd.100.44

Crescent Steel & Allied Product.64.02

Dost Steels Ltd. [ DEFAULTER SEGMENT ]4.76

International Industries Ltd.197.25

International Steels Limited.80.67

Ittefaq Iron Industries Limited.13.55

KSB Pumps Co Ltd.(XD)212.5

Metropolitan Steel Corporation16.01

Mughal Iron & Steels Ind Ltd.90.1


FERTILIZER:

Arif Habib Corporation Ltd.37

Engro Corporation Limited.302.53

Engro Fertilizers Limited.67.96

Fatima Fertilizer Co Ltd.(XD)26.04

Fauji Fertilizer Bin Qasim Ltd.25.52

Fauji Fertilizer Co. Ltd.108.01


FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.13.64

At-Tahur Ltd.16.27

Bunnys Limited36.78

Clover Pakistan Limited.51.58

Fauji Foods Limited.15.38

Frieslandcampina Engro Pakistan Ltd.80.23

Gillette Pakistan Limited214.95

Matco Foods Limited.24.4

Mitchells Fruit Farms Ltd.310

National Foods Ltd.199.63

Quice Food Industries Ltd.4.6

Shezan International Ltd.309.5

The Organic Meat Company Ltd.28.85

Treet Corporation Ltd.25.56

Unity Foods Limited.35.71

ZIL Limited.94


GLASS & CERAMICS:

Balochistan Glass Ltd.12.83

Ghani Glass Ltd.(XD)46.06

Ghani Global Glass Limited.15.16

Ghani Value Glass Limited.54

Shabbir Tiles and Ceramics Limited.25.15

Tariq Glass.85.08


INSURANCE:

Adamjee Insurance Co. Ltd.(XD)39.99

Askari Gen Insurance Co.24.04

Askari Life Assurance Company Ltd.6.15

Atlas Insurance Limited.52.05

Cresent Star Insurance Ltd.2.3

E. F. U. Gen Insurance Ltd.(XD)113.77

IGI Holdings Limited.(XD)160.66

Pakistan General Insurance Co. [ DEFAULTER SEGMENT ]3.48

Pakistan Reinsurance Comp.(XD)24.99

PICIC Insurance Ltd. [ DEFAULTER SEGMENT ]1.38

United Insurance Company.7.87


INV. BANKS / INV. COS. / SECURITIES COS.:


786 Investments Limited7.55

Apna Microfinance Bank Limited.(XR)24.7

Arif Habib Limited.65.25

Cyan Limited.40.46

Dawood Hercules Corporation Ltd.115.5

Dawood Lawrencepur Ltd.216.63

EFG Hermes Pakistan Ltd.21.57

Escorts Investment Bank Ltd.8.55

First Capital Sec.Corp. Ltd.1.61

First Dawood Investment Bank Ltd.2.1

First National Equities Limited.9.47

Imperial Limited [ DEFAULTER SEGMENT ]28.21

Invest Capital Investment Bank Ltd.2.09

Jahangir Siddiqui & Company Ltd.19.36

JS Global Capital Limited.77

MCB-Arif Habib Savings & Invest Ltd.35

Next Capital Limited.7.98

Pakistan Stock Exchange Limited.15.8

Pervez Ahmed Consultancy Services Ltd.1.08

Security Investment Bank Ltd.7


LEASING COMPANIES:

Orix Leasing Pakistan Ltd.26

Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ]1.36


LEATHER & TANNERIES:

Bata Pakistan Ltd.1790

Leather Up Ltd.28.06

Service Global Footwear Limited54.05

Service Industries.(XDXB)529.94


MISCELLANEOUS:

ECOPAK Limited.32.49

Gammon Pak.11.7

MACPAC Films Limited.18.99

Olympia Mills Limited.13.7

Pace (Pakistan) Ltd.3.85

Pakistan Hotels Developers Ltd.93.01

Shifa Int. Hospital Ltd.201.91

Siddiqsons Tin Plate Ltd.14.05

Synthetic Products Ent. Ltd.39.7

TPL Properties Limited.9.6

Tri-Pack Films Ltd.173.27


MODARABAS:

B.F.Modaraba.4.6

B.R.R. Guardian Modaraba.10.5

First Al-Noor Mod.3

First Elite Capital Mod.3.19

First Equity Mod.3.5

First Fidelity Leasing Mod.3.25

First Habib Mod.9.18

First Pak Mod.2.03

First Paramount Mod.4.5

First UDL Mod.8.3

Habib Metro Modaraba.5.61

KASB Modaraba.2

Modarba Al-Mali.4.1

Orient Rental Modaraba.7.2

Orix Modaraba.16.8

Sindh Modaraba.8.47

Unicap Modaraba.2.97


OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.(XD)1503.38

Oil & Gas Development Company Ltd.92.67

Pakistan Oilfields Limited.360.06

Pakistan Petroleum Limited.82.6


OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.330

Hascol Petroleum Ltd.8.91

Hi-Tech Lubricants Limited.(XD)62.78

Pakistan State Oil Co Ltd.221.69

Shell Pakistan Ltd.153.29

Sui Northern Gas Pipe Line Ltd.38.89

Sui Southern Gas Co Ltd.12.06


PAPER & BOARD:

Century Paper & Board Mills.99.96

Cherat Packaging Limited.196.02

Merit Packaging Ltd.15.45

Packages Ltd.(XD)486.49

Roshan Packages Limited.25.91

Security Papers Ltd.139.31


PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.780.2

AGP Limited.(XD)109.68

Ferozsons Laboratories Ltd.294.65

Glaxo SmithKline Healthcare Pak Ltd.229.58

Glaxo SmithKline Pakistan Ltd.(XD)146.76

Highnoon Laboratories Ltd.(XDXB)598.57

IBL HealthCare Limited.96.14

Sanofi-Aventis Pakistan Ltd.829

The Searle Company Ltd.230.46

Wyeth Pakistan Limited.1111.25


POWER GENERATION & DISTRIBUTION:

Engro Powergen Qadirpur Ltd.20.53

Hub Power Company Limited.78.47

K-Electric Limited.3.69

Kohinoor Energy Ltd.(XD)34.88

Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ]4.54

Kot Addu Power Company.40.55

LALPIR Power Limited.17.31

Nishat Chunian Power Ltd.14.39

Nishat Power Limited.21

Pakgen Power Limited.25.42

Saif Power Ltd.15.68

Sitara Enengy Ltd.15.69

Tri -Star Power Ltd.5.4


REFINERY:

Attock Refinery Limited.222.15

BYCO Petroleum Pak Ltd.9.4

National Refinary Ltd.558.6

Pakistan Refinery Ltd.22.98


SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.7.33

Habib Rice Product Ltd.32.5

Habib Sugar Mills Ltd.31.88

Husein Sugar Mills Limited.21.9

Mirpurkhas Sugar Mills Ltd.93

Sakrand Sugar Mills Ltd.7.9

Shahmurad Sugar Mills Ltd.84.75

Shahtaj Sugar Mills Ltd.68.8

Tandliawala Sugar Mills Ltd.195


SYNTHETIC & RAYON:

Gatron (Industries) Ltd.511.75

Ibrahim Fibre Limited.165.3

Image Pakistan Limited16.87

Pakistan Synthentics Ltd.27.37


TECHNOLOGY & COMMUNICATION:

Avanceon Limited.85.58

Hum Network Limited.6.14

Media Times Limited.3.18

NetSol Technologies Ltd.137.45

Pakistan Telecommunication Co.9

Systems Limited.449.36

Telecard Ltd.15.54

TPL CORP Limited.6.24

TRG Pakistan Ltd.165.75

Worldcall Telecom Ltd.1.53


TEXTILE COMPOSITE:

Artistic Denim Mills Limited.90.13

Azgard Nine Limited.34.1

Bleesed Textile Ltd.410

Crescent Textile Mills Ltd.23.55

Faisal Spinning Mills Ltd.399.99

Fazal Cloth Mills Ltd.278.8

Feroze1888 Mills Ltd.97

Ghazi Fabrics International Ltd.8.58

Gul Ahmed Textile Mills Ltd.47.43

Interloop Limited.65.6

Jubilee Spinning & Weaving Mil

[ DEFAULTER SEGMENT ]4.07

Kohinoor Industries Ltd.8.1

Kohinoor Textile Mills Ltd.67.61

Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ]15.79

Nishat (Chunia) Ltd.46.2

Nishat Mills Ltd.86.13

Redco Textile Ltd.5.52

Reliance Weaving Mills Ltd.51.72

Sapphire Textile Mills Ltd.950

Shams Textile Mills Ltd.44.24

Towellers Ltd.78.5


TEXTILE SPINNING:

Bilal Fibres Ltd. [ DEFAULTER SEGMENT ]1.6

Chakwal Spinning Mills Limited.

[ DEFAULTER SEGMENT ]1.97

Colony Textile Mills Ltd.5.1

Crescent Fibres Limited.54.34

D. S. Industries Ltd.2.55

Dewan Farooque Spinning Mills Ltd.2.12

Ellcot Spinning Mills Ltd.(XD)116.7

Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ]3.02

Ideal Spinning Mills Ltd.30.33

Idrees Textile Mills Ltd.17.55

Indus Dyeing & Manufacturing.297.33

J. A. Textile Mills Ltd.9.16

Janana De Malucha Tex Mills.75.1

Kohat Textile Mills Ltd.15.52

Kohinoor Spinning Mills Ltd.2.9

Nagina Cotton Mills Ltd.(XD)61.25

Premium Textile Mills Ltd.370.87

Ravi Textile Mills Ltd.18.39

Saif Textile Mills Ltd.15.95

Sana Industries Ltd.46.09

Saritow Spinning Mills Ltd.15.97

Sunrays Textile Mills Ltd.275

Tata Textile Mills Ltd.63.87


TEXTILE WEAVING:

Prosperity Weaving Mills Ltd.(XD)56

Samin Textiles Ltd. [ DEFAULTER SEGMENT ]8.3

Service Fabrics Ltd.18.42

Shahtaj Textile Ltd.102.9

Yousuf Weaving Mills Limited.3.29

Zephyr Textile Limited.11.8


TOBACCO:

Khyber Tobacco Co. Ltd.367.75

Pakistan Tobacco Co Ltd.(XD)1390

Philip Morris (Pakistan)Ltd.834.37


TRANSPORT:

Pak International Airline Corp Ltd4.11

Pakistan Int.Container Terminal.(XD)155.03

Pakistan Intl. Bulk Terminal Ltd.9.57


VANASPATI & ALLIED INDUSTRIES:

S .S . Oil Mills Ltd.130


WOOLLEN:

Bannu Woollen Mills Limited.44.88


REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.(XD)10.5


EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF11.08

NIT Pakistan Gateway ETF.12.2

UBL Pakistan Enterprise ETF.14.05


FUTURE CONTRACTS:

ASL-MAY23.43

ASC-MAY13.8

ASTL-MAY37.65

ATRL-MAY222.96


AVN-MAY71.04

ANL-MAY34.26

BAHL-MAY68.5


BAFL-MAY30.74

BOP-MAY7.75

BYCO-MAY9.44

CHCC-MAY167.87

DGKC-MAY111.31


ENGRO-MAY303.74

EPCL-MAY49.49

FCCL-MAY22.92

FFBL-MAY25.61

GTYR-MAY82.45

GHNI-MAY248.7


GHNL-MAY95.04

GGL-MAY38.94

GATM-MAY47.49

HBL-MAY127.04

HASCOL-MAY8.95


HUBC-MAY78.69

HUMNL-MAY6.16


INIL-MAY197.89

ISL-MAY80.98

KEL-MAY3.74


KAPCO-MAY40.61

LOTCHEM-MAY14.25

LUCK-MAY877.59

MLCF-MAY42.81


MCB-MAY164.6

MEBL-MAY108.25

MUGHAL-MAY90.52

NRL-MAY559.4



NETSOL-MAY138.19

NRSL-MAY13.63

NCL-MAY46.25

NML-MAY86.67


OGDC-MAY93.13

PAEL-MAY31.03

PSMC-MAY261.58


PIBTL-MAY9.6

PPL-MAY83

PSO-MAY222.72

PTC-MAY9.02

PIOC-MAY124.16

POWER-MAY8.67


RPL-MAY24.94

SAZEW-MAY154.78

STPL-MAY14.23

SPL-MAY25.6

SNGP-MAY38.98

SSGC-MAY12.02


TGL-MAY85.21

SEARL-MAY231.83

TRG-MAY166.4


UBL-MAY121.96

UNITY-MAY35.87

WAVES-MAY20.03

👁 14 👍 0
Foru.ms